GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 45,040 Value ($000) $1,138 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 59,101 Value ($000) $1,631 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 42,972 Value ($000) $1,142 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 18,282 Value ($000) $580 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 17,671 Value ($000) $495 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 17,769 Value ($000) $732 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 6,740 Value ($000) $290 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 16,370 Value ($000) $621 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 22,830 Value ($000) $772 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 16,769 Value ($000) $691 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 28,788 Value ($000) $1,165 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 14,757 Value ($000) $607 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 65,568 Value ($000) $3,230 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 64,228 Value ($000) $3,189 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 57,392 Value ($000) $2,412 Avg Close $6.27 Range $4.93 - $7.63