GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 1 Value ($000) $0 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 1 Value ($000) $0 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 101 Value ($000) $3 Avg Close $26.19 Range $20.73 - $34.40