GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 152,266 Value ($000) $1,547 Avg Close $3.02 Range $2.52 - $4.09

Q4 2017

Shares 632,861 Value ($000) $11,360 Avg Close $4.02 Range $3.39 - $4.43

Q3 2017

Shares 403,092 Value ($000) $8,318 Avg Close $4.37 Range $3.88 - $4.70

Q2 2017

Shares 12,965 Value ($000) $280 Avg Close $4.68 Range $4.25 - $5.23

Q1 2017

Shares 121,882 Value ($000) $2,748 Avg Close $4.99 Range $4.18 - $5.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	152,266	$1,547	$3.02	$2.52 - $4.09
Q4 2017	632,861	$11,360	$4.02	$3.39 - $4.43
Q3 2017	403,092	$8,318	$4.37	$3.88 - $4.70
Q2 2017	12,965	$280	$4.68	$4.25 - $5.23
Q1 2017	121,882	$2,748	$4.99	$4.18 - $5.42