GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 109,201 Value ($000) $2,744 Avg Close $32.64 Range $23.42 - $47.99

Q1 2022

Shares 50,415 Value ($000) $8,398 Avg Close $29.57 Range $19.39 - $49.85

Q4 2021

Shares 7,200 Value ($000) $1,068 Avg Close $45.47 Range $32.38 - $63.92

Q3 2021

Shares 34,619 Value ($000) $6,075 Avg Close $45.70 Range $36.30 - $57.86

Q4 2020

Shares 79,701 Value ($000) $1,502 Avg Close $3.44 Range $2.27 - $5.59

Q3 2020

Shares 42,507 Value ($000) $434 Avg Close $1.45 Range $0.94 - $2.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	109,201	$2,744	$32.64	$23.42 - $47.99
Q1 2022	50,415	$8,398	$29.57	$19.39 - $49.85
Q4 2021	7,200	$1,068	$45.47	$32.38 - $63.92
Q3 2021	34,619	$6,075	$45.70	$36.30 - $57.86
Q4 2020	79,701	$1,502	$3.44	$2.27 - $5.59
Q3 2020	42,507	$434	$1.45	$0.94 - $2.79