GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,536,711 Value ($000) $71,017 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 8,276,550 Value ($000) $225,784 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 4,764,534 Value ($000) $116,207 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 6,745,609 Value ($000) $150,562 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 3,124,667 Value ($000) $97,927 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 2,576,108 Value ($000) $59,070 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 998,256 Value ($000) $24,647 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 605,150 Value ($000) $7,576 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 55,993 Value ($000) $982 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 1,089,671 Value ($000) $17,936 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 36,989 Value ($000) $897 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 90,113 Value ($000) $2,074 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 78,045 Value ($000) $1,441 Avg Close $24.53 Range $16.98 - $34.99
Q2 2022
Shares 2,138 Value ($000) $261 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 17,082 Value ($000) $2,845 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 84,739 Value ($000) $12,574 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 7,654 Value ($000) $1,343 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 52,962 Value ($000) $11,341 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 146,720 Value ($000) $27,851 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 2,487,366 Value ($000) $46,862 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 4,444,128 Value ($000) $45,330 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 1,517,816 Value ($000) $6,588 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 819,736 Value ($000) $2,869 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 384,709 Value ($000) $2,339 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 853,123 Value ($000) $4,709 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 1,058,281 Value ($000) $5,789 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 321,488 Value ($000) $3,266 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 76,800 Value ($000) $970 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 421,539 Value ($000) $6,437 Avg Close $3.54 Range $3.01 - $3.97
Q1 2018
Shares 1,568,012 Value ($000) $19,788 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 1,049,888 Value ($000) $18,846 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 166,131 Value ($000) $3,432 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 26,762 Value ($000) $578 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 112,163 Value ($000) $2,529 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 436,131 Value ($000) $11,016 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 300,588 Value ($000) $8,294 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 124,401 Value ($000) $3,307 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 236,675 Value ($000) $7,509 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 1,041,831 Value ($000) $29,213 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 261,778 Value ($000) $10,788 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 201,121 Value ($000) $8,640 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 161,804 Value ($000) $6,142 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 530,450 Value ($000) $17,929 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 91,723 Value ($000) $3,779 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 27,085 Value ($000) $1,096 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 259,298 Value ($000) $10,657 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 1,188,801 Value ($000) $58,560 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 819,784 Value ($000) $40,703 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 1,501,099 Value ($000) $63,091 Avg Close $6.27 Range $4.93 - $7.63