GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,421 Value ($000) $254 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 9,124 Value ($000) $221 Avg Close $22.46 Range $18.06 - $27.65
Q1 2022
Shares 2,036 Value ($000) $339 Avg Close $29.57 Range $19.39 - $49.85
Q4 2020
Shares 20,531 Value ($000) $387 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 29,452 Value ($000) $300 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 21,071 Value ($000) $91 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 10,799 Value ($000) $38 Avg Close $1.07 Range $0.80 - $1.62
Q2 2019
Shares 23,928 Value ($000) $131 Avg Close $1.95 Range $1.18 - $2.60
Q3 2018
Shares 41,257 Value ($000) $630 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 23,332 Value ($000) $340 Avg Close $3.09 Range $2.74 - $3.67