GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 290,270 Value ($000) $4,187 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 220,726 Value ($000) $2,687 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 290,270 Value ($000) $4,187 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 195,870 Value ($000) $2,907 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 197,986 Value ($000) $2,548 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 190,086 Value ($000) $4,086 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 208,136 Value ($000) $4,473 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 227,636 Value ($000) $4,936 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 344,780 Value ($000) $7,752 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 186,690 Value ($000) $4,743 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 80,090 Value ($000) $2,196 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 77,974 Value ($000) $2,061 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 15,982 Value ($000) $510 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 25,408 Value ($000) $720 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 22,300 Value ($000) $917 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 15,839 Value ($000) $683 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 15,839 Value ($000) $592 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 11,911 Value ($000) $398 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 11,891 Value ($000) $499 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 55,779 Value ($000) $2,255 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 46,862 Value ($000) $1,908 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 17,969 Value ($000) $880 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 17,969 Value ($000) $885 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 46,668 Value ($000) $1,931 Avg Close $6.27 Range $4.93 - $7.63