GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 676 Value ($000) $83 Avg Close $31.81 Range $19.44 - $47.44
Q3 2021
Shares 1,005 Value ($000) $176 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 3,205 Value ($000) $686 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 3,391 Value ($000) $64 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 212,740 Value ($000) $4,008 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 371,020 Value ($000) $3,784 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 418,120 Value ($000) $1,815 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 447,731 Value ($000) $1,567 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 546,131 Value ($000) $3,320 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 629,390 Value ($000) $3,474 Avg Close $1.08 Range $0.79 - $1.41
Q4 2016
Shares 10,998 Value ($000) $278 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 117,798 Value ($000) $3,250 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 215,864 Value ($000) $5,738 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 426,608 Value ($000) $13,536 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 427,084 Value ($000) $11,975 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 429,674 Value ($000) $17,707 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 413,685 Value ($000) $17,772 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 441,700 Value ($000) $16,767 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 498,238 Value ($000) $16,840 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 456,291 Value ($000) $18,799 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 223,874 Value ($000) $9,060 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 220,267 Value ($000) $9,053 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 220,572 Value ($000) $10,865 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 222,430 Value ($000) $11,044 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 221,624 Value ($000) $9,315 Avg Close $6.27 Range $4.93 - $7.63