GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,549 Value ($000) $674 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 24,566 Value ($000) $670 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 23,154 Value ($000) $565 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 23,778 Value ($000) $531 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 17,485 Value ($000) $548 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 19,041 Value ($000) $433 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 16,842 Value ($000) $413 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 19,751 Value ($000) $246 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 20,739 Value ($000) $362 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 19,207 Value ($000) $312 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 14,384 Value ($000) $341 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 15,681 Value ($000) $359 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 16,979 Value ($000) $314 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 15,346 Value ($000) $386 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 3,748 Value ($000) $458 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 3,322 Value ($000) $549 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 3,132 Value ($000) $465 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 4,650 Value ($000) $817 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 2,397 Value ($000) $512 Avg Close $48.51 Range $33.00 - $86.17
Q4 2020
Shares 19,906 Value ($000) $372 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 136,061 Value ($000) $1,393 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 145,527 Value ($000) $627 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 175,935 Value ($000) $633 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 350,154 Value ($000) $2,146 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 409,208 Value ($000) $2,271 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 323,463 Value ($000) $1,768 Avg Close $1.95 Range $1.18 - $2.60
Q2 2018
Shares 12,882 Value ($000) $189 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 13,291 Value ($000) $166 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 11,700 Value ($000) $211 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 123,269 Value ($000) $2,541 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 119,031 Value ($000) $2,571 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 118,095 Value ($000) $2,660 Avg Close $4.99 Range $4.18 - $5.42
Q2 2016
Shares 12,018 Value ($000) $320 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 17,760 Value ($000) $565 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 72,666 Value ($000) $2,030 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 73,864 Value ($000) $3,042 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 140,900 Value ($000) $6,053 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 64,798 Value ($000) $2,460 Avg Close $7.01 Range $5.90 - $7.94
Q3 2014
Shares 18,344 Value ($000) $756 Avg Close $7.81 Range $7.22 - $8.54
Q2 2013
Shares 28,918 Value ($000) $1,215 Avg Close $6.27 Range $4.93 - $7.63