GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,273 Value ($000) $294 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 8,965 Value ($000) $251 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 9,555 Value ($000) $394 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 9,654 Value ($000) $415 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 10,570 Value ($000) $407 Avg Close $7.01 Range $5.90 - $7.94
Q1 2014
Shares 6,731 Value ($000) $277 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 41,637 Value ($000) $2,051 Avg Close $9.20 Range $8.08 - $10.34