GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 119,469 Value ($000) $2,251 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 234,532 Value ($000) $2,392 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 234,532 Value ($000) $1,018 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 234,532 Value ($000) $821 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 234,532 Value ($000) $1,426 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 234,532 Value ($000) $1,295 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 234,532 Value ($000) $1,283 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 234,532 Value ($000) $2,383 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 206,761 Value ($000) $2,609 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 159,041 Value ($000) $2,429 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 159,041 Value ($000) $2,317 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 159,041 Value ($000) $2,007 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 159,041 Value ($000) $2,855 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 141,577 Value ($000) $2,925 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 141,577 Value ($000) $3,059 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 103,877 Value ($000) $2,342 Avg Close $4.99 Range $4.18 - $5.42
Q4 2015
Shares 193,900 Value ($000) $5,437 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 87,400 Value ($000) $3,602 Avg Close $8.43 Range $7.32 - $9.05
Q4 2014
Shares 330,100 Value ($000) $11,157 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 192,500 Value ($000) $7,931 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 192,500 Value ($000) $7,790 Avg Close $7.13 Range $6.38 - $8.26
Q4 2013
Shares 46,700 Value ($000) $2,300 Avg Close $9.20 Range $8.08 - $10.34