GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 741,578 Value ($000) $23,530 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 751,566 Value ($000) $21,074 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 751,629 Value ($000) $30,975 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 743,679 Value ($000) $31,948 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 659,515 Value ($000) $25,035 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 746,183 Value ($000) $25,221 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 744,864 Value ($000) $30,688 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 710,042 Value ($000) $28,735 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 676,662 Value ($000) $27,811 Avg Close $6.93 Range $5.96 - $9.00
Q2 2013
Shares 83,477 Value ($000) $3,509 Avg Close $6.27 Range $4.93 - $7.63
Q1 2013
Shares 82,620 Value ($000) $2,311 Avg Close $4.34 Range $3.90 - $5.06