GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 348,713 Value ($000) $11,065 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 357,972 Value ($000) $10,195 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 342,776 Value ($000) $14,126 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 355,035 Value ($000) $15,252 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 367,409 Value ($000) $13,947 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 370,000 Value ($000) $12,517 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 363,983 Value ($000) $14,996 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 370,108 Value ($000) $14,978 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 387,911 Value ($000) $15,943 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 397,424 Value ($000) $19,581 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 413,821 Value ($000) $20,546 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 427,807 Value ($000) $17,981 Avg Close $6.27 Range $4.93 - $7.63