GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,839 Value ($000) $2,125 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 100,329 Value ($000) $2,737 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 95,829 Value ($000) $2,337 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 99,159 Value ($000) $2,213 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 91,477 Value ($000) $2,867 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 82,663 Value ($000) $1,895 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 58,556 Value ($000) $1,446 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 66,708 Value ($000) $835 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 60,125 Value ($000) $1,054 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 57,920 Value ($000) $953 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 56,650 Value ($000) $1,374 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 57,114 Value ($000) $1,315 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 56,935 Value ($000) $1,051 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 55,883 Value ($000) $1,404 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 13,936 Value ($000) $1,704 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 13,280 Value ($000) $2,212 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 12,360 Value ($000) $1,834 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 13,101 Value ($000) $2,299 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 10,950 Value ($000) $2,345 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 10,547 Value ($000) $2,002 Avg Close $29.52 Range $4.27 - $120.75
Q2 2020
Shares 130,600 Value ($000) $567 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 40,400 Value ($000) $141 Avg Close $1.07 Range $0.80 - $1.62
Q2 2019
Shares 377,400 Value ($000) $2,064 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 450,300 Value ($000) $4,575 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 448,800 Value ($000) $5,664 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 247,729 Value ($000) $3,783 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 483,929 Value ($000) $7,051 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 487,229 Value ($000) $6,149 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 1,860,939 Value ($000) $33,404 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 1,726,587 Value ($000) $35,671 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 1,799,274 Value ($000) $38,882 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 222,284 Value ($000) $5,013 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 60,721 Value ($000) $1,534 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 132,885 Value ($000) $3,666 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 741,200 Value ($000) $19,701 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 63,500 Value ($000) $2,015 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 15,753 Value ($000) $442 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 12,270 Value ($000) $506 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 16,070 Value ($000) $690 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 21,932 Value ($000) $833 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 16,772 Value ($000) $567 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 97,732 Value ($000) $4,027 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 468,232 Value ($000) $18,949 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 99,632 Value ($000) $4,095 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 43,117 Value ($000) $2,124 Avg Close $9.20 Range $8.08 - $10.34
Q2 2013
Shares 10,317 Value ($000) $434 Avg Close $6.27 Range $4.93 - $7.63