GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 24,000 Value ($000) $519 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 12,000 Value ($000) $271 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 28,000 Value ($000) $707 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 21,000 Value ($000) $579 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 37,000 Value ($000) $983 Avg Close $5.73 Range $4.98 - $6.58
Q4 2015
Shares 18,000 Value ($000) $505 Avg Close $7.39 Range $5.38 - $9.09
Q4 2014
Shares 26,000 Value ($000) $879 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 20,000 Value ($000) $824 Avg Close $7.81 Range $7.22 - $8.54