GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 85,432 Value ($000) $1,533 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 102,867 Value ($000) $2,124 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 109,046 Value ($000) $2,356 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 109,316 Value ($000) $2,465 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 112,620 Value ($000) $2,845 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 118,330 Value ($000) $3,264 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 94,006 Value ($000) $2,498 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 210,044 Value ($000) $6,664 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 208,228 Value ($000) $5,839 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 215,151 Value ($000) $8,865 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 209,802 Value ($000) $9,012 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 202,754 Value ($000) $7,696 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 179,868 Value ($000) $6,078 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 154,476 Value ($000) $6,364 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 133,423 Value ($000) $5,399 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 92,179 Value ($000) $3,789 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 57,513 Value ($000) $2,833 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 54,207 Value ($000) $2,691 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 68,418 Value ($000) $2,876 Avg Close $6.27 Range $4.93 - $7.63