GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 16,625 Value ($000) $313 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 39,083 Value ($000) $399 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 40,070 Value ($000) $174 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 38,858 Value ($000) $136 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 46,275 Value ($000) $281 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 20,155 Value ($000) $111 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 146,394 Value ($000) $801 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 78,812 Value ($000) $801 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 145,107 Value ($000) $1,831 Avg Close $3.31 Range $2.80 - $3.70
Q1 2018
Shares 182,214 Value ($000) $2,300 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 141,310 Value ($000) $2,537 Avg Close $4.02 Range $3.39 - $4.43
Q2 2017
Shares 209,032 Value ($000) $4,517 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 242,653 Value ($000) $5,472 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 444,051 Value ($000) $11,217 Avg Close $4.97 Range $4.03 - $5.58
Q1 2016
Shares 426,894 Value ($000) $13,545 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 574,378 Value ($000) $16,106 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 85,718 Value ($000) $3,532 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 635,524 Value ($000) $27,302 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 382,456 Value ($000) $14,518 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 1,227,038 Value ($000) $41,474 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 750,474 Value ($000) $30,920 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 763,088 Value ($000) $30,882 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 510,721 Value ($000) $20,991 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 435,943 Value ($000) $21,475 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 123,179 Value ($000) $6,116 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 471,726 Value ($000) $19,827 Avg Close $6.27 Range $4.93 - $7.63