GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,263 Value ($000) $154 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 1,053 Value ($000) $175 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 189 Value ($000) $28 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 192 Value ($000) $34 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 193 Value ($000) $41 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 166 Value ($000) $32 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 110 Value ($000) $2 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 110 Value ($000) $1 Avg Close $1.45 Range $0.94 - $2.79
Q2 2017
Shares 5 Value ($000) $0 Avg Close $4.68 Range $4.25 - $5.23