GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 25,691 Value ($000) $484 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 1,243 Value ($000) $12 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 160 Value ($000) $0 Avg Close $1.15 Range $0.64 - $1.62
Q2 2019
Shares 52,478 Value ($000) $287 Avg Close $1.95 Range $1.18 - $2.60
Q4 2018
Shares 101,716 Value ($000) $1,283 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 13,972 Value ($000) $213 Avg Close $3.54 Range $3.01 - $3.97
Q4 2017
Shares 63,256 Value ($000) $1,135 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 24,767 Value ($000) $511 Avg Close $4.37 Range $3.88 - $4.70
Q2 2016
Shares 33,021 Value ($000) $877 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 22,433 Value ($000) $711 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 36,156 Value ($000) $1,013 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 3,703 Value ($000) $152 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 20,196 Value ($000) $867 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 4,350 Value ($000) $165 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 9,756 Value ($000) $329 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 25,937 Value ($000) $1,068 Avg Close $7.81 Range $7.22 - $8.54
Q4 2013
Shares 7,900 Value ($000) $389 Avg Close $9.20 Range $8.08 - $10.34
Q2 2013
Shares 25,815 Value ($000) $1,085 Avg Close $6.27 Range $4.93 - $7.63