GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6 Value ($000) $0 Avg Close $23.71 Range $21.92 - $27.34

Q1 2025

Shares 6 Value ($000) $0 Avg Close $26.19 Range $20.73 - $34.40

Q4 2024

Shares 6 Value ($000) $0 Avg Close $25.65 Range $20.30 - $34.37

Q3 2024

Shares 6 Value ($000) $0 Avg Close $22.87 Range $18.73 - $29.79

Q2 2024

Shares 24 Value ($000) $0 Avg Close $19.82 Range $9.95 - $64.83

Q1 2024

Shares 3 Value ($000) $0 Avg Close $14.49 Range $12.47 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6	$0	$23.71	$21.92 - $27.34
Q1 2025	6	$0	$26.19	$20.73 - $34.40
Q4 2024	6	$0	$25.65	$20.30 - $34.37
Q3 2024	6	$0	$22.87	$18.73 - $29.79
Q2 2024	24	$0	$19.82	$9.95 - $64.83
Q1 2024	3	$0	$14.49	$12.47 - $17.60