GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,235 Value ($000) $366 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 16,565 Value ($000) $452 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 7,918 Value ($000) $193 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 20,205 Value ($000) $451 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 23,740 Value ($000) $744 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 21,594 Value ($000) $495 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 12,173 Value ($000) $301 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 22,180 Value ($000) $278 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 30,705 Value ($000) $538 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 40,914 Value ($000) $673 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 62,055 Value ($000) $1,505 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 40,922 Value ($000) $1 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 10,682 Value ($000) $0 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 11,748 Value ($000) $296 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 14,680 Value ($000) $1,795 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 12,144 Value ($000) $2,023 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 5,320 Value ($000) $789 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 6,719 Value ($000) $1,179 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 3,103 Value ($000) $664 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 13,840 Value ($000) $2,627 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 75,943 Value ($000) $1,430 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 132,216 Value ($000) $1,348 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 93,598 Value ($000) $406 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 45,176 Value ($000) $158 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 393 Value ($000) $2 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 74,160 Value ($000) $409 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 3,805 Value ($000) $21 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 8,025 Value ($000) $82 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 9,430 Value ($000) $119 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 7,463 Value ($000) $114 Avg Close $3.54 Range $3.01 - $3.97
Q1 2018
Shares 35,878 Value ($000) $453 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 730 Value ($000) $13 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 73 Value ($000) $2 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 900 Value ($000) $19 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 1,298 Value ($000) $29 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 3,534 Value ($000) $90 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 6,699 Value ($000) $185 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 10,353 Value ($000) $275 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 3,926 Value ($000) $125 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 16 Value ($000) $0 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 124 Value ($000) $5 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 351 Value ($000) $15 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 800 Value ($000) $30 Avg Close $7.01 Range $5.90 - $7.94
Q3 2014
Shares 5,715 Value ($000) $236 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 1,720 Value ($000) $70 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 4,089 Value ($000) $168 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 2,557 Value ($000) $126 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 853 Value ($000) $43 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 1,139 Value ($000) $48 Avg Close $6.27 Range $4.93 - $7.63