Ticker: GME CUSIP: 36467W109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 81,897 | $1,986 | $22.46 | $18.06 - $27.65 |
| Q1 2023 | 365,713 | $8,419 | $19.92 | $15.41 - $27.00 |
| Q4 2022 | 19,765 | $365 | $24.53 | $16.98 - $34.99 |
| Q3 2022 | 18,265 | $459 | $32.64 | $23.42 - $47.99 |
| Q4 2021 | 1,950 | $289 | $45.47 | $32.38 - $63.92 |
| Q1 2019 | 40,988 | $417 | $3.02 | $2.52 - $4.09 |
| Q4 2018 | 55,752 | $704 | $3.31 | $2.80 - $3.70 |
| Q3 2018 | 36,303 | $554 | $3.54 | $3.01 - $3.97 |
| Q2 2018 | 123,253 | $1,795 | $3.09 | $2.74 - $3.67 |
| Q1 2018 | 548,228 | $6,918 | $3.59 | $2.73 - $4.44 |
| Q4 2017 | 824,905 | $14,807 | $4.02 | $3.39 - $4.43 |
| Q3 2017 | 449,922 | $9,295 | $4.37 | $3.88 - $4.70 |
| Q2 2017 | 999,175 | $21,592 | $4.68 | $4.25 - $5.23 |
| Q1 2017 | 1,605,967 | $36,215 | $4.99 | $4.18 - $5.42 |
| Q4 2016 | 1,687,967 | $42,638 | $4.97 | $4.03 - $5.58 |
| Q3 2016 | 1,946,749 | $53,354 | $5.78 | $5.09 - $6.46 |
| Q2 2016 | 1,110,593 | $29,520 | $5.73 | $4.98 - $6.58 |
| Q1 2016 | 1,081,993 | $34,331 | $5.57 | $4.69 - $6.36 |
| Q4 2015 | 1,068,245 | $30,244 | $7.39 | $5.38 - $9.09 |
| Q3 2015 | 747,411 | $30,801 | $8.43 | $7.32 - $9.05 |
| Q2 2015 | 801,364 | $34,591 | $7.74 | $7.01 - $8.61 |
| Q1 2015 | 1,041,089 | $39,520 | $7.01 | $5.90 - $7.94 |
| Q4 2014 | 1,026,617 | $34,699 | $7.16 | $5.92 - $8.28 |
| Q3 2014 | 821,665 | $33,852 | $7.81 | $7.22 - $8.54 |
| Q2 2014 | 663,905 | $26,868 | $7.13 | $6.38 - $8.26 |
| Q1 2014 | 426,444 | $17,527 | $6.93 | $5.96 - $9.00 |
| Q4 2013 | 401,657 | $19,786 | $9.20 | $8.08 - $10.34 |
| Q3 2013 | 206,637 | $10,259 | $8.53 | $7.42 - $9.99 |
| Q2 2013 | 214,653 | $9,022 | $6.27 | $4.93 - $7.63 |