GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,179 Value ($000) $112 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 4,732 Value ($000) $107 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 15,017 Value ($000) $379 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 13,031 Value ($000) $360 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 54,263 Value ($000) $1,442 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 41,836 Value ($000) $1,327 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 38,398 Value ($000) $1,077 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 33,976 Value ($000) $1,400 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 31,992 Value ($000) $1,374 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 26,113 Value ($000) $991 Avg Close $7.01 Range $5.90 - $7.94