GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 24,614 Value ($000) $781 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 21,161 Value ($000) $594 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 21,854 Value ($000) $901 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 23,372 Value ($000) $1,004 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 28,542 Value ($000) $1,083 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 28,542 Value ($000) $965 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 29,818 Value ($000) $1,229 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 29,818 Value ($000) $1,207 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 34,962 Value ($000) $1,437 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 33,755 Value ($000) $1,663 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 33,755 Value ($000) $1,676 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 37,364 Value ($000) $1,570 Avg Close $6.27 Range $4.93 - $7.63