GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 205,252 Value ($000) $5,755 Avg Close $7.39 Range $5.38 - $9.09

Q3 2015

Shares 178,199 Value ($000) $7,344 Avg Close $8.43 Range $7.32 - $9.05

Q2 2015

Shares 178,199 Value ($000) $7,655 Avg Close $7.74 Range $7.01 - $8.61

Q1 2015

Shares 27,505 Value ($000) $1,044 Avg Close $7.01 Range $5.90 - $7.94

Q4 2014

Shares 33,484 Value ($000) $1,132 Avg Close $7.16 Range $5.92 - $8.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	205,252	$5,755	$7.39	$5.38 - $9.09
Q3 2015	178,199	$7,344	$8.43	$7.32 - $9.05
Q2 2015	178,199	$7,655	$7.74	$7.01 - $8.61
Q1 2015	27,505	$1,044	$7.01	$5.90 - $7.94
Q4 2014	33,484	$1,132	$7.16	$5.92 - $8.28