GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,660 Value ($000) $435 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 21,660 Value ($000) $591 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 21,660 Value ($000) $528 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 21,100 Value ($000) $471 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 21,100 Value ($000) $661 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 20,100 Value ($000) $461 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 14,700 Value ($000) $363 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 14,700 Value ($000) $184 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 14,800 Value ($000) $259 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 14,600 Value ($000) $240 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 14,500 Value ($000) $352 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 14,500 Value ($000) $334 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 14,200 Value ($000) $262 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 14,200 Value ($000) $357 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 3,500 Value ($000) $428 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 3,400 Value ($000) $566 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 3,400 Value ($000) $505 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 3,300 Value ($000) $579 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 3,100 Value ($000) $664 Avg Close $48.51 Range $33.00 - $86.17
Q1 2018
Shares 18,561 Value ($000) $234 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 18,461 Value ($000) $331 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 18,261 Value ($000) $378 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 18,261 Value ($000) $394 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 18,561 Value ($000) $418 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 18,561 Value ($000) $469 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 18,561 Value ($000) $512 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 18,561 Value ($000) $493 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 19,161 Value ($000) $608 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 19,161 Value ($000) $537 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 19,061 Value ($000) $786 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 18,961 Value ($000) $815 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 19,361 Value ($000) $735 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 19,761 Value ($000) $667 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 19,761 Value ($000) $815 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 19,761 Value ($000) $800 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 21,261 Value ($000) $874 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 21,061 Value ($000) $1,037 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 21,061 Value ($000) $1,046 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 21,261 Value ($000) $894 Avg Close $6.27 Range $4.93 - $7.63