GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,508 Value ($000) $2,360 Avg Close $22.44 Range $19.93 - $28.10

Q3 2025

Shares 125,753 Value ($000) $3,431 Avg Close $23.71 Range $21.92 - $27.34

Q2 2025

Shares 123,953 Value ($000) $3,023 Avg Close $26.80 Range $20.78 - $35.81

Q1 2025

Shares 121,753 Value ($000) $2,718 Avg Close $26.19 Range $20.73 - $34.40

Q4 2024

Shares 123,104 Value ($000) $3,858 Avg Close $25.65 Range $20.30 - $34.37

Q3 2024

Shares 116,589 Value ($000) $2,673 Avg Close $22.87 Range $18.73 - $29.79

Q2 2024

Shares 77,067 Value ($000) $1,903 Avg Close $19.82 Range $9.95 - $64.83

Q1 2024

Shares 75,566 Value ($000) $946 Avg Close $14.49 Range $12.47 - $17.60

Q4 2023

Shares 76,796 Value ($000) $1,346 Avg Close $14.68 Range $11.83 - $18.59

Q3 2023

Shares 78,095 Value ($000) $1,285 Avg Close $19.90 Range $16.18 - $25.11

Q2 2023

Shares 72,741 Value ($000) $1,764 Avg Close $22.46 Range $18.06 - $27.65

Q1 2023

Shares 75,003 Value ($000) $1,727 Avg Close $19.92 Range $15.41 - $27.00

Q4 2022

Shares 73,038 Value ($000) $1,348 Avg Close $24.53 Range $16.98 - $34.99

Q3 2022

Shares 70,533 Value ($000) $1,772 Avg Close $32.64 Range $23.42 - $47.99

Q2 2022

Shares 17,587 Value ($000) $2,151 Avg Close $31.81 Range $19.44 - $47.44

Q1 2022

Shares 17,575 Value ($000) $2,928 Avg Close $29.57 Range $19.39 - $49.85

Q4 2021

Shares 17,573 Value ($000) $2,608 Avg Close $45.47 Range $32.38 - $63.92

Q3 2021

Shares 17,785 Value ($000) $3,121 Avg Close $45.70 Range $36.30 - $57.86

Q2 2021

Shares 15,167 Value ($000) $3,248 Avg Close $48.51 Range $33.00 - $86.17

Q1 2021

Shares 17,072 Value ($000) $3,241 Avg Close $29.52 Range $4.27 - $120.75

Q4 2020

Shares 16,876 Value ($000) $318 Avg Close $3.44 Range $2.27 - $5.59

Q3 2020

Shares 17,538 Value ($000) $179 Avg Close $1.45 Range $0.94 - $2.79

Q2 2020

Shares 13,391 Value ($000) $58 Avg Close $1.15 Range $0.64 - $1.62

Q1 2020

Shares 21,236 Value ($000) $74 Avg Close $1.07 Range $0.80 - $1.62

Q4 2019

Shares 44,320 Value ($000) $269 Avg Close $1.47 Range $1.24 - $1.73

Q3 2019

Shares 106,018 Value ($000) $585 Avg Close $1.08 Range $0.79 - $1.41

Q2 2019

Shares 158,641 Value ($000) $868 Avg Close $1.95 Range $1.18 - $2.60

Q1 2019

Shares 157,299 Value ($000) $1,598 Avg Close $3.02 Range $2.52 - $4.09

Q4 2018

Shares 156,997 Value ($000) $1,981 Avg Close $3.31 Range $2.80 - $3.70

Q3 2018

Shares 147,778 Value ($000) $2,257 Avg Close $3.54 Range $3.01 - $3.97

Q2 2018

Shares 148,300 Value ($000) $2,161 Avg Close $3.09 Range $2.74 - $3.67

Q1 2018

Shares 68,519 Value ($000) $865 Avg Close $3.59 Range $2.73 - $4.44

Q4 2017

Shares 72,919 Value ($000) $1,309 Avg Close $4.02 Range $3.39 - $4.43

Q3 2017

Shares 57,437 Value ($000) $1,187 Avg Close $4.37 Range $3.88 - $4.70

Q2 2017

Shares 42,700 Value ($000) $923 Avg Close $4.68 Range $4.25 - $5.23

Q1 2017

Shares 42,400 Value ($000) $956 Avg Close $4.99 Range $4.18 - $5.42

Q4 2016

Shares 45,500 Value ($000) $1,149 Avg Close $4.97 Range $4.03 - $5.58

Q3 2016

Shares 40,600 Value ($000) $1,120 Avg Close $5.78 Range $5.09 - $6.46

Q2 2016

Shares 40,600 Value ($000) $1,079 Avg Close $5.73 Range $4.98 - $6.58

Q1 2016

Shares 38,852 Value ($000) $1,233 Avg Close $5.57 Range $4.69 - $6.36

Q4 2015

Shares 40,752 Value ($000) $1,143 Avg Close $7.39 Range $5.38 - $9.09

Q3 2015

Shares 42,052 Value ($000) $1,733 Avg Close $8.43 Range $7.32 - $9.05

Q4 2014

Shares 45,965 Value ($000) $1,553 Avg Close $7.16 Range $5.92 - $8.28

Q3 2014

Shares 45,965 Value ($000) $1,893 Avg Close $7.81 Range $7.22 - $8.54

Q2 2014

Shares 41,965 Value ($000) $1,698 Avg Close $7.13 Range $6.38 - $8.26

Q1 2014

Shares 32,365 Value ($000) $1,330 Avg Close $6.93 Range $5.96 - $9.00

Q4 2013

Shares 33,465 Value ($000) $1,648 Avg Close $9.20 Range $8.08 - $10.34

Q3 2013

Shares 52,865 Value ($000) $2,624 Avg Close $8.53 Range $7.42 - $9.99

Q2 2013

Shares 54,465 Value ($000) $2,289 Avg Close $6.27 Range $4.93 - $7.63

Q1 2013

Shares 34,765 Value ($000) $972 Avg Close $4.34 Range $3.90 - $5.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,508	$2,360	$22.44	$19.93 - $28.10
Q3 2025	125,753	$3,431	$23.71	$21.92 - $27.34
Q2 2025	123,953	$3,023	$26.80	$20.78 - $35.81
Q1 2025	121,753	$2,718	$26.19	$20.73 - $34.40
Q4 2024	123,104	$3,858	$25.65	$20.30 - $34.37
Q3 2024	116,589	$2,673	$22.87	$18.73 - $29.79
Q2 2024	77,067	$1,903	$19.82	$9.95 - $64.83
Q1 2024	75,566	$946	$14.49	$12.47 - $17.60
Q4 2023	76,796	$1,346	$14.68	$11.83 - $18.59
Q3 2023	78,095	$1,285	$19.90	$16.18 - $25.11
Q2 2023	72,741	$1,764	$22.46	$18.06 - $27.65
Q1 2023	75,003	$1,727	$19.92	$15.41 - $27.00
Q4 2022	73,038	$1,348	$24.53	$16.98 - $34.99
Q3 2022	70,533	$1,772	$32.64	$23.42 - $47.99
Q2 2022	17,587	$2,151	$31.81	$19.44 - $47.44
Q1 2022	17,575	$2,928	$29.57	$19.39 - $49.85
Q4 2021	17,573	$2,608	$45.47	$32.38 - $63.92
Q3 2021	17,785	$3,121	$45.70	$36.30 - $57.86
Q2 2021	15,167	$3,248	$48.51	$33.00 - $86.17
Q1 2021	17,072	$3,241	$29.52	$4.27 - $120.75
Q4 2020	16,876	$318	$3.44	$2.27 - $5.59
Q3 2020	17,538	$179	$1.45	$0.94 - $2.79
Q2 2020	13,391	$58	$1.15	$0.64 - $1.62
Q1 2020	21,236	$74	$1.07	$0.80 - $1.62
Q4 2019	44,320	$269	$1.47	$1.24 - $1.73
Q3 2019	106,018	$585	$1.08	$0.79 - $1.41
Q2 2019	158,641	$868	$1.95	$1.18 - $2.60
Q1 2019	157,299	$1,598	$3.02	$2.52 - $4.09
Q4 2018	156,997	$1,981	$3.31	$2.80 - $3.70
Q3 2018	147,778	$2,257	$3.54	$3.01 - $3.97
Q2 2018	148,300	$2,161	$3.09	$2.74 - $3.67
Q1 2018	68,519	$865	$3.59	$2.73 - $4.44
Q4 2017	72,919	$1,309	$4.02	$3.39 - $4.43
Q3 2017	57,437	$1,187	$4.37	$3.88 - $4.70
Q2 2017	42,700	$923	$4.68	$4.25 - $5.23
Q1 2017	42,400	$956	$4.99	$4.18 - $5.42
Q4 2016	45,500	$1,149	$4.97	$4.03 - $5.58
Q3 2016	40,600	$1,120	$5.78	$5.09 - $6.46
Q2 2016	40,600	$1,079	$5.73	$4.98 - $6.58
Q1 2016	38,852	$1,233	$5.57	$4.69 - $6.36
Q4 2015	40,752	$1,143	$7.39	$5.38 - $9.09
Q3 2015	42,052	$1,733	$8.43	$7.32 - $9.05
Q4 2014	45,965	$1,553	$7.16	$5.92 - $8.28
Q3 2014	45,965	$1,893	$7.81	$7.22 - $8.54
Q2 2014	41,965	$1,698	$7.13	$6.38 - $8.26
Q1 2014	32,365	$1,330	$6.93	$5.96 - $9.00
Q4 2013	33,465	$1,648	$9.20	$8.08 - $10.34
Q3 2013	52,865	$2,624	$8.53	$7.42 - $9.99
Q2 2013	54,465	$2,289	$6.27	$4.93 - $7.63
Q1 2013	34,765	$972	$4.34	$3.90 - $5.06