GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,581 Value ($000) $976 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 119,992 Value ($000) $3,273 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 85,354 Value ($000) $2,082 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 62,812 Value ($000) $1,402 Avg Close $26.19 Range $20.73 - $34.40
Q1 2019
Shares 14,981 Value ($000) $152 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 26,582 Value ($000) $335 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 23,069 Value ($000) $352 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 24,892 Value ($000) $363 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 23,442 Value ($000) $296 Avg Close $3.59 Range $2.73 - $4.44
Q3 2017
Shares 11,572 Value ($000) $239 Avg Close $4.37 Range $3.88 - $4.70