GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,946 Value ($000) $1,565 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 77,946 Value ($000) $2,126 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 86,318 Value ($000) $2,105 Avg Close $26.80 Range $20.78 - $35.81
Q4 2024
Shares 75,865 Value ($000) $2,378 Avg Close $25.65 Range $20.30 - $34.37
Q4 2019
Shares 32,285 Value ($000) $196 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 78,659 Value ($000) $434 Avg Close $1.08 Range $0.79 - $1.41
Q1 2019
Shares 12,018 Value ($000) $122 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 18,687 Value ($000) $236 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 25,812 Value ($000) $394 Avg Close $3.54 Range $3.01 - $3.97
Q2 2017
Shares 17,473 Value ($000) $378 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 31,500 Value ($000) $710 Avg Close $4.99 Range $4.18 - $5.42
Q3 2016
Shares 15,858 Value ($000) $438 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 64,487 Value ($000) $1,714 Avg Close $5.73 Range $4.98 - $6.58
Q4 2015
Shares 11,678 Value ($000) $327 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 19,633 Value ($000) $809 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 8,489 Value ($000) $365 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 11,738 Value ($000) $446 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 22,034 Value ($000) $744 Avg Close $7.16 Range $5.92 - $8.28