GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,881 Value ($000) $3,770 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 164,643 Value ($000) $4,491 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 164,643 Value ($000) $4,016 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 164,643 Value ($000) $3,675 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 157,943 Value ($000) $4,950 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 164,600 Value ($000) $3,774 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 114,600 Value ($000) $2,829 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 117,600 Value ($000) $1,472 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 120,300 Value ($000) $2,109 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 51,300 Value ($000) $844 Avg Close $19.90 Range $16.18 - $25.11
Q2 2021
Shares 21,988 Value ($000) $4,709 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 21,988 Value ($000) $4,174 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 19,557 Value ($000) $368 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 17,826 Value ($000) $182 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 22,066 Value ($000) $96 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 22,174 Value ($000) $78 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 30,349 Value ($000) $185 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 39,421 Value ($000) $218 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 72,770 Value ($000) $398 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 61,358 Value ($000) $623 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 65,968 Value ($000) $833 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 65,086 Value ($000) $994 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 70,887 Value ($000) $1,033 Avg Close $3.09 Range $2.74 - $3.67
Q1 2016
Shares 15,803 Value ($000) $501 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 24,560 Value ($000) $688 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 16,000 Value ($000) $659 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 40,900 Value ($000) $1,757 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 100,900 Value ($000) $3,830 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 103,600 Value ($000) $3,501 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 140,880 Value ($000) $5,805 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 107,300 Value ($000) $4,342 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 108,800 Value ($000) $4,472 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 92,500 Value ($000) $4,557 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 140,772 Value ($000) $6,990 Avg Close $8.53 Range $7.42 - $9.99