GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,085 Value ($000) $203 Avg Close $22.44 Range $19.93 - $28.10

Q3 2025

Shares 4,522 Value ($000) $123 Avg Close $23.71 Range $21.92 - $27.34

Q2 2025

Shares 20,020 Value ($000) $488 Avg Close $26.80 Range $20.78 - $35.81

Q1 2025

Shares 10,158 Value ($000) $227 Avg Close $26.19 Range $20.73 - $34.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,085	$203	$22.44	$19.93 - $28.10
Q3 2025	4,522	$123	$23.71	$21.92 - $27.34
Q2 2025	20,020	$488	$26.80	$20.78 - $35.81
Q1 2025	10,158	$227	$26.19	$20.73 - $34.40