GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 494,559 Value ($000) $9,931 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 497,586 Value ($000) $13,574 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 497,501 Value ($000) $12,134 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 494,867 Value ($000) $11,045 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 494,055 Value ($000) $15,484 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 471,156 Value ($000) $10,804 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 332,559 Value ($000) $8,211 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 337,301 Value ($000) $4,223 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 336,422 Value ($000) $5,897 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 334,855 Value ($000) $5,512 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 325,932 Value ($000) $7,904 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 330,313 Value ($000) $7,604 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 333,144 Value ($000) $6,150 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 330,894 Value ($000) $8,315 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 81,457 Value ($000) $9,962 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 81,146 Value ($000) $13,517 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 81,133 Value ($000) $12,039 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 80,564 Value ($000) $14,137 Avg Close $45.70 Range $36.30 - $57.86
Q1 2018
Shares 131,022 Value ($000) $1,653 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 130,995 Value ($000) $2,351 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 130,659 Value ($000) $2,699 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 130,545 Value ($000) $2,821 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 131,522 Value ($000) $2,966 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 131,556 Value ($000) $3,323 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 133,957 Value ($000) $3,696 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 134,091 Value ($000) $3,564 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 52,075 Value ($000) $1,652 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 54,703 Value ($000) $1,534 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 60,204 Value ($000) $2,481 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 61,223 Value ($000) $2,630 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 62,917 Value ($000) $2,388 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 68,536 Value ($000) $2,317 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 68,639 Value ($000) $2,828 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 65,713 Value ($000) $2,659 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 69,313 Value ($000) $2,849 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 69,650 Value ($000) $3,431 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 69,573 Value ($000) $3,454 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 71,618 Value ($000) $3,010 Avg Close $6.27 Range $4.93 - $7.63
Q1 2013
Shares 71,502 Value ($000) $2,000 Avg Close $4.34 Range $3.90 - $5.06