GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 34,497 Value ($000) $1,094 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 34,497 Value ($000) $967 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 34,497 Value ($000) $1,422 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 34,037 Value ($000) $1,462 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 34,037 Value ($000) $1,292 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 34,037 Value ($000) $1,150 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 34,037 Value ($000) $1,402 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 34,037 Value ($000) $1,377 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 34,037 Value ($000) $1,399 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 34,037 Value ($000) $1,677 Avg Close $9.20 Range $8.08 - $10.34