GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 811 Value ($000) $16 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 811 Value ($000) $22 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 22 Value ($000) $1 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 22 Value ($000) $0 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 22 Value ($000) $1 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 22 Value ($000) $1 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 22 Value ($000) $1 Avg Close $19.82 Range $9.95 - $64.83
Q2 2021
Shares 11 Value ($000) $2 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 3 Value ($000) $1 Avg Close $29.52 Range $4.27 - $120.75