GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 22,120 Value ($000) $77 Avg Close $1.07 Range $0.80 - $1.62

Q4 2019

Shares 22,120 Value ($000) $134 Avg Close $1.47 Range $1.24 - $1.73

Q3 2019

Shares 22,120 Value ($000) $122 Avg Close $1.08 Range $0.79 - $1.41

Q2 2019

Shares 22,120 Value ($000) $121 Avg Close $1.95 Range $1.18 - $2.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	22,120	$77	$1.07	$0.80 - $1.62
Q4 2019	22,120	$134	$1.47	$1.24 - $1.73
Q3 2019	22,120	$122	$1.08	$0.79 - $1.41
Q2 2019	22,120	$121	$1.95	$1.18 - $2.60