GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 6,018 Value ($000) $246 Avg Close $7.81 Range $7.22 - $8.54

Q2 2014

Shares 6,018 Value ($000) $241 Avg Close $7.13 Range $6.38 - $8.26

Q1 2014

Shares 7,200 Value ($000) $296 Avg Close $6.93 Range $5.96 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	6,018	$246	$7.81	$7.22 - $8.54
Q2 2014	6,018	$241	$7.13	$6.38 - $8.26
Q1 2014	7,200	$296	$6.93	$5.96 - $9.00