GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13 Value ($000) $2 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 28 Value ($000) $4 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 28 Value ($000) $5 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 22 Value ($000) $5 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 14 Value ($000) $3 Avg Close $29.52 Range $4.27 - $120.75
Q1 2020
Shares 629 Value ($000) $2 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 1,301 Value ($000) $8 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 1,301 Value ($000) $7 Avg Close $1.08 Range $0.79 - $1.41
Q3 2018
Shares 205 Value ($000) $3 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 205 Value ($000) $3 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 107 Value ($000) $1 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 151 Value ($000) $3 Avg Close $4.02 Range $3.39 - $4.43
Q2 2017
Shares 266 Value ($000) $6 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 260 Value ($000) $6 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 1,373 Value ($000) $35 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 735 Value ($000) $20 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 265 Value ($000) $7 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 182 Value ($000) $5 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 319 Value ($000) $9 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 180 Value ($000) $7 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 180 Value ($000) $8 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 178 Value ($000) $7 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 178 Value ($000) $6 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 176 Value ($000) $7 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 176 Value ($000) $7 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 175 Value ($000) $7 Avg Close $6.93 Range $5.96 - $9.00