GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,415,918 Value ($000) $48,512 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 2,318,132 Value ($000) $63,239 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 4,644,345 Value ($000) $113,276 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 2,769,324 Value ($000) $61,811 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 3,190,980 Value ($000) $100,005 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 183,949 Value ($000) $4,218 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 101,111 Value ($000) $2,496 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 56,330 Value ($000) $705 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 3,631 Value ($000) $64 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 2,060 Value ($000) $34 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 15,618 Value ($000) $379 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 876 Value ($000) $20 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 1,589 Value ($000) $29 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 6,615 Value ($000) $166 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 1,549 Value ($000) $190 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 321 Value ($000) $53 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 401 Value ($000) $60 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 766 Value ($000) $135 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 30,116 Value ($000) $6,449 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 53,384 Value ($000) $10,133 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 186,772 Value ($000) $3,518 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 14,868 Value ($000) $152 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 3,955 Value ($000) $17 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 4,254 Value ($000) $15 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 26,855 Value ($000) $163 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 7,480 Value ($000) $41 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 1,013,461 Value ($000) $5,544 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 191,513 Value ($000) $1,946 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 309,790 Value ($000) $3,910 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 467,950 Value ($000) $7,146 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 534,370 Value ($000) $7,786 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 312,885 Value ($000) $3,949 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 340,155 Value ($000) $6,106 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 414,263 Value ($000) $8,558 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 233,592 Value ($000) $5,048 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 141,341 Value ($000) $3,188 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 208,937 Value ($000) $5,278 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 213,180 Value ($000) $5,882 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 357,395 Value ($000) $9,499 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 269,964 Value ($000) $8,566 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 203,714 Value ($000) $5,712 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 288,479 Value ($000) $11,889 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 283,491 Value ($000) $12,179 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 325,949 Value ($000) $12,373 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 160,464 Value ($000) $5,423 Avg Close $7.16 Range $5.92 - $8.28