Ticker: GME CUSIP: 36467W109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 886,432 | $16,700 | $3.44 | $2.27 - $5.59 |
| Q3 2020 | 1,832,526 | $18,692 | $1.45 | $0.94 - $2.79 |
| Q2 2020 | 1,941,628 | $8,427 | $1.15 | $0.64 - $1.62 |
| Q1 2020 | 1,942,690 | $6,799 | $1.07 | $0.80 - $1.62 |
| Q4 2019 | 1,984,401 | $12,065 | $1.47 | $1.24 - $1.73 |
| Q3 2019 | 2,005,451 | $11,070 | $1.08 | $0.79 - $1.41 |
| Q2 2019 | 2,005,451 | $10,970 | $1.95 | $1.18 - $2.60 |
| Q1 2019 | 2,000,249 | $20,323 | $3.02 | $2.52 - $4.09 |
| Q4 2018 | 1,962,168 | $24,763 | $3.31 | $2.80 - $3.70 |
| Q3 2018 | 1,378,318 | $21,047 | $3.54 | $3.01 - $3.97 |
| Q2 2018 | 1,378,318 | $20,082 | $3.09 | $2.74 - $3.67 |
| Q1 2018 | 1,285,826 | $16,189 | $3.59 | $2.73 - $4.44 |
| Q4 2017 | 1,088,441 | $19,538 | $4.02 | $3.39 - $4.43 |
| Q3 2017 | 1,019,312 | $21,059 | $4.37 | $3.88 - $4.70 |
| Q2 2017 | 942,263 | $20,362 | $4.68 | $4.25 - $5.23 |
| Q1 2017 | 832,163 | $18,765 | $4.99 | $4.18 - $5.42 |
| Q4 2016 | 728,286 | $18,397 | $4.97 | $4.03 - $5.58 |
| Q3 2016 | 557,957 | $15,394 | $5.78 | $5.09 - $6.46 |
| Q2 2016 | 551,157 | $14,650 | $5.73 | $4.98 - $6.58 |
| Q1 2016 | 456,103 | $14,472 | $5.57 | $4.69 - $6.36 |
| Q4 2015 | 422,289 | $11,841 | $7.39 | $5.38 - $9.09 |
| Q3 2015 | 322,670 | $13,297 | $8.43 | $7.32 - $9.05 |
| Q2 2015 | 311,615 | $13,387 | $7.74 | $7.01 - $8.61 |
| Q1 2015 | 270,157 | $10,255 | $7.01 | $5.90 - $7.94 |
| Q4 2014 | 264,904 | $8,943 | $7.16 | $5.92 - $8.28 |
| Q3 2014 | 242,620 | $9,998 | $7.81 | $7.22 - $8.54 |
| Q2 2014 | 186,525 | $7,549 | $7.13 | $6.38 - $8.26 |
| Q1 2014 | 179,435 | $7,375 | $6.93 | $5.96 - $9.00 |
| Q4 2013 | 184,726 | $9,100 | $9.20 | $8.08 - $10.34 |