GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 300 Value ($000) $7 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 300 Value ($000) $8 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 300 Value ($000) $8 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 300 Value ($000) $8 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 300 Value ($000) $10 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 300 Value ($000) $8 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 300 Value ($000) $12 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 300 Value ($000) $13 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 300 Value ($000) $11 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 300 Value ($000) $10 Avg Close $7.16 Range $5.92 - $8.28