GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,832 Value ($000) $398 Avg Close $22.44 Range $19.93 - $28.10

Q3 2025

Shares 19,616 Value ($000) $535 Avg Close $23.71 Range $21.92 - $27.34

Q2 2025

Shares 11,010 Value ($000) $269 Avg Close $26.80 Range $20.78 - $35.81

Q1 2016

Shares 45,953 Value ($000) $1,458 Avg Close $5.57 Range $4.69 - $6.36

Q2 2015

Shares 11,083 Value ($000) $476 Avg Close $7.74 Range $7.01 - $8.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,832	$398	$22.44	$19.93 - $28.10
Q3 2025	19,616	$535	$23.71	$21.92 - $27.34
Q2 2025	11,010	$269	$26.80	$20.78 - $35.81
Q1 2016	45,953	$1,458	$5.57	$4.69 - $6.36
Q2 2015	11,083	$476	$7.74	$7.01 - $8.61