GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,622 Value ($000) $595 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 34,122 Value ($000) $931 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 35,290 Value ($000) $861 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 23,428 Value ($000) $523 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 23,430 Value ($000) $734 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 11,533 Value ($000) $264 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 14,133 Value ($000) $349 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 12,308 Value ($000) $154 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 13,573 Value ($000) $238 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 13,388 Value ($000) $220 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 13,388 Value ($000) $325 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 13,388 Value ($000) $308 Avg Close $19.92 Range $15.41 - $27.00
Q3 2022
Shares 12,900 Value ($000) $324 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 3,075 Value ($000) $376 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 3,326 Value ($000) $554 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 3,121 Value ($000) $461 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 2,969 Value ($000) $521 Avg Close $45.70 Range $36.30 - $57.86
Q3 2018
Shares 32,764 Value ($000) $1,626 Avg Close $3.54 Range $3.01 - $3.97