GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,263 Value ($000) $1,010 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 47,838 Value ($000) $1,305 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 6,130 Value ($000) $149 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 5,924 Value ($000) $132 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 2,823 Value ($000) $89 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 4,216 Value ($000) $96 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 20,726 Value ($000) $513 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 5,080 Value ($000) $65 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 2,055 Value ($000) $37 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 2,055 Value ($000) $35 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 2,055 Value ($000) $51 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 66,855 Value ($000) $1,538 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 66,800 Value ($000) $1,233 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 66,800 Value ($000) $1,678 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 16,700 Value ($000) $2,042 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 16,700 Value ($000) $2,781 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 16,700 Value ($000) $2,480 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 16,700 Value ($000) $2,929 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 16,200 Value ($000) $3,469 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 16,200 Value ($000) $3,075 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 536,993 Value ($000) $10,118 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 490,013 Value ($000) $4,996 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 135,817 Value ($000) $589 Avg Close $1.15 Range $0.64 - $1.62
Q4 2019
Shares 37,959 Value ($000) $230 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 37,959 Value ($000) $209 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 18,121 Value ($000) $99 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 20,500 Value ($000) $208 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 75,136 Value ($000) $946 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 111,625 Value ($000) $1,707 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 90,732 Value ($000) $1,327 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 301,969 Value ($000) $3,812 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 239,830 Value ($000) $4,356 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 113,244 Value ($000) $2,339 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 65,109 Value ($000) $1,410 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 33,375 Value ($000) $754 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 31,650 Value ($000) $800 Avg Close $4.97 Range $4.03 - $5.58