GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 119 Value ($000) $15 Avg Close $31.81 Range $19.44 - $47.44

Q1 2022

Shares 119 Value ($000) $20 Avg Close $29.57 Range $19.39 - $49.85

Q4 2021

Shares 70 Value ($000) $10 Avg Close $45.47 Range $32.38 - $63.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	119	$15	$31.81	$19.44 - $47.44
Q1 2022	119	$20	$29.57	$19.39 - $49.85
Q4 2021	70	$10	$45.47	$32.38 - $63.92