GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20 Value ($000) $1 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 20 Value ($000) $0 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 20 Value ($000) $0 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 20 Value ($000) $0 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 20 Value ($000) $0 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 20 Value ($000) $0 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 20 Value ($000) $0 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 20 Value ($000) $0 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 20 Value ($000) $0 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 20 Value ($000) $1 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 5 Value ($000) $1 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 5 Value ($000) $1 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 5 Value ($000) $1 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 5 Value ($000) $1 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 5 Value ($000) $1 Avg Close $48.51 Range $33.00 - $86.17
Q4 2017
Shares 6 Value ($000) $0 Avg Close $4.02 Range $3.39 - $4.43