GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $120 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 5,000 Value ($000) $136 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 5,000 Value ($000) $122 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 4,000 Value ($000) $89 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 2,000 Value ($000) $63 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 2,000 Value ($000) $46 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 2,000 Value ($000) $49 Avg Close $19.82 Range $9.95 - $64.83
Q1 2023
Shares 268 Value ($000) $6 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 268 Value ($000) $5 Avg Close $24.53 Range $16.98 - $34.99
Q2 2022
Shares 2 Value ($000) $0 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 2 Value ($000) $0 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 2 Value ($000) $0 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 2 Value ($000) $0 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 2 Value ($000) $0 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 1 Value ($000) $0 Avg Close $29.52 Range $4.27 - $120.75
Q3 2017
Shares 304 Value ($000) $6 Avg Close $4.37 Range $3.88 - $4.70