GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 68,994 Value ($000) $419 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 71,970 Value ($000) $397 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 74,415 Value ($000) $407 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 74,415 Value ($000) $756 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 56,960 Value ($000) $694 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 59,686 Value ($000) $911 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 60,094 Value ($000) $876 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 60,094 Value ($000) $758 Avg Close $3.59 Range $2.73 - $4.44