GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,981 Value ($000) $220 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 11,491 Value ($000) $313 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 10,894 Value ($000) $266 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 7,684 Value ($000) $172 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 6,658 Value ($000) $209 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 6,008 Value ($000) $138 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 6,008 Value ($000) $148 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 6,016 Value ($000) $75 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 5,984 Value ($000) $105 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 5,584 Value ($000) $92 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 5,684 Value ($000) $138 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 4,384 Value ($000) $101 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 1,384 Value ($000) $26 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 1,784 Value ($000) $45 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 296 Value ($000) $36 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 249 Value ($000) $41 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 199 Value ($000) $30 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 163 Value ($000) $29 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 118 Value ($000) $25 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 118 Value ($000) $22,399 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 87,857 Value ($000) $1,655 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 31,597 Value ($000) $322 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 12,597 Value ($000) $55 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 97 Value ($000) $0 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 97 Value ($000) $0 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 97 Value ($000) $0 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 97 Value ($000) $0 Avg Close $1.95 Range $1.18 - $2.60
Q3 2018
Shares 97 Value ($000) $1 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 97 Value ($000) $1 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 97 Value ($000) $1 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 97 Value ($000) $1 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 1,000 Value ($000) $20 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 1,000 Value ($000) $21 Avg Close $4.68 Range $4.25 - $5.23