GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 18,681 Value ($000) $352 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 20,581 Value ($000) $210 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 20,581 Value ($000) $89 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 31,081 Value ($000) $109 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 15,581 Value ($000) $95 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 23,748 Value ($000) $131 Avg Close $1.08 Range $0.79 - $1.41
Q1 2019
Shares 7,678 Value ($000) $78 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 11,540 Value ($000) $146 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 12,953 Value ($000) $198 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 12,553 Value ($000) $183 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 13,559 Value ($000) $171 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 7,803 Value ($000) $140 Avg Close $4.02 Range $3.39 - $4.43