GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 18,532 Value ($000) $3,518 Avg Close $29.52 Range $4.27 - $120.75

Q1 2020

Shares 130,849 Value ($000) $458 Avg Close $1.07 Range $0.80 - $1.62

Q2 2019

Shares 348,300 Value ($000) $1,905 Avg Close $1.95 Range $1.18 - $2.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	18,532	$3,518	$29.52	$4.27 - $120.75
Q1 2020	130,849	$458	$1.07	$0.80 - $1.62
Q2 2019	348,300	$1,905	$1.95	$1.18 - $2.60